Seanergy Maritime Holdings Corp

OTC:SHIP.Q, MHY737604006
+ Seanergy Maritime Holdings Corp op mijn watchlist
5,470 22:00
+0,365 (+7,15%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 9,300 9,170 9,175
9,310 186.593 -0,120 -1,29%
02 aug 8,990 9,030 8,760
9,130 280.801 -0,140 -1,53%
05 aug 0,000 8,780 8,300
8,820 228.895 -0,250 -2,77%
06 aug 9,500 10,010 9,360
10,330 844.732 +1,230 +14,01%
07 aug 10,270 9,950 9,870
10,540 365.962 -0,060 -0,60%
08 aug 10,080 10,200 9,720
10,369 227.112 +0,250 +2,51%
09 aug 0,000 10,260 10,060
10,530 138.002 +0,060 +0,59%
12 aug 10,260 10,290 9,970
10,400 191.732 +0,030 +0,29%
13 aug 0,000 10,660 10,310
10,780 208.094 +0,370 +3,60%
14 aug 10,770 10,850 10,580
10,940 289.602 +0,190 +1,78%
15 aug 10,850 11,110 10,660
11,200 331.940 +0,260 +2,40%
16 aug 11,090 11,440 11,090
11,480 186.733 +0,330 +2,97%
19 aug 11,600 11,140 11,032
11,600 289.679 -0,300 -2,62%
20 aug 11,120 10,710 10,540
11,120 330.638 -0,430 -3,86%
21 aug 10,830 11,090 10,720
11,090 129.598 +0,380 +3,55%
22 aug 11,100 10,810 10,747
11,170 120.431 -0,280 -2,52%
23 aug 10,820 10,830 10,770
11,010 110.774 +0,020 +0,19%
26 aug 10,870 10,940 10,870
11,200 104.840 +0,110 +1,02%
27 aug 0,000 11,250 10,950
11,340 143.454 +0,310 +2,83%
28 aug 0,000 11,140 11,010
11,380 214.080 -0,110 -0,98%
29 aug 0,000 11,040 10,840
11,270 138.137 -0,100 -0,90%
30 aug 0,000 11,520 0,000
11,582 195.856 +0,480 +4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront