Grand Canyon Education

OTC:LOPE.Q, US38526M1062
+ Grand Canyon Education op mijn watchlist
180,770 22:00
+3,960 (+2,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 161,770 161,242
0,000 105.445 -2,030 -1,24%
03 jan 162,400 162,810 161,310
163,750 134.128 +1,040 +0,64%
06 jan 162,810 161,520 161,265
163,900 130.328 -1,290 -0,79%
07 jan 161,790 161,690 160,670
162,550 115.019 +0,170 +0,11%
08 jan 161,620 163,730 160,400
165,060 171.445 +2,040 +1,26%
10 jan 0,000 160,890 161,905
163,020 100.302 -2,840 -1,73%
13 jan 0,000 161,130 159,055
161,300 128.630 +0,240 +0,15%
14 jan 0,000 166,010 0,000
166,150 128.816 +4,880 +3,03%
15 jan 168,380 168,890 166,870
168,640 123.682 +2,880 +1,73%
16 jan 0,000 171,000 0,000
171,180 107.437 +2,110 +1,25%
17 jan 0,000 169,990 168,910
176,770 173.929 -1,010 -0,59%
21 jan 0,000 171,190 170,150
172,120 113.838 +1,200 +0,71%
22 jan 0,000 171,500 0,000
172,730 113.594 +0,310 +0,18%
23 jan 0,000 171,270 169,458
0,000 144.102 -0,230 -0,13%
24 jan 0,000 171,590 169,620
172,395 98.893 +0,320 +0,19%
27 jan 0,000 170,990 170,320
173,845 95.833 -0,600 -0,35%
28 jan 171,345 170,810 170,000
172,960 129.242 -0,180 -0,11%
29 jan 171,300 172,750 170,965
173,365 96.007 +1,940 +1,14%
30 jan 0,000 174,440 0,000
175,125 98.094 +1,690 +0,98%
31 jan 175,210 175,640 174,725
180,980 154.183 +1,200 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront