Grand Canyon Education

OTC:LOPE.Q, US38526M1062
+ Grand Canyon Education op mijn watchlist
175,360 22:00
-5,410 (-2,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 165,340 167,090 163,695
168,060 242.663 +2,500 +1,52%
03 dec 166,230 166,370 164,870
166,550 166.429 -0,720 -0,43%
04 dec 166,860 170,300 165,460
171,005 161.540 +3,930 +2,36%
05 dec 170,300 169,800 168,200
170,820 137.870 -0,500 -0,29%
06 dec 170,260 167,790 167,240
171,390 99.938 -2,010 -1,18%
09 dec 0,000 165,370 164,810
0,000 132.035 -2,420 -1,44%
10 dec 0,000 169,080 164,690
169,450 198.121 +3,710 +2,24%
11 dec 0,000 169,610 167,240
171,100 137.019 +0,530 +0,31%
12 dec 0,000 169,260 168,920
170,920 96.996 -0,350 -0,21%
13 dec 168,940 166,790 166,050
169,070 110.191 -2,470 -1,46%
16 dec 0,000 168,350 165,915
168,490 156.538 +1,560 +0,94%
17 dec 0,000 166,140 164,900
0,000 168.306 -2,210 -1,31%
18 dec 166,070 160,655 159,620
167,150 132.561 -5,485 -3,30%
19 dec 0,000 163,220 161,330
164,540 128.966 +2,565 +1,60%
20 dec 162,150 160,310 159,380
163,840 464.204 -2,910 -1,78%
23 dec 160,380 160,970 160,120
161,360 127.999 +0,660 +0,41%
24 dec 160,730 162,940 158,930
163,610 49.723 +1,970 +1,22%
26 dec 161,910 164,640 161,530
164,940 67.909 +1,700 +1,04%
27 dec 163,360 163,760 162,090
164,950 74.848 -0,880 -0,53%
30 dec 162,360 163,500 161,681
164,410 73.146 -0,260 -0,16%
31 dec 163,500 163,800 163,380
165,135 113.336 +0,300 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront