Grand Canyon Education

OTC:LOPE.Q, US38526M1062
+ Grand Canyon Education op mijn watchlist
166,950 22:00
-0,230 (-0,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 143,340 142,800
146,390 111.724 -1,670 -1,15%
04 sep 0,000 144,420 143,505
146,485 173.717 +1,080 +0,75%
05 sep 0,000 142,140 140,910
144,340 117.214 -2,280 -1,58%
06 sep 142,430 137,390 137,371
142,525 85.536 -4,750 -3,34%
09 sep 137,560 136,560 135,900
137,985 146.595 -0,830 -0,60%
10 sep 137,200 137,810 136,250
138,800 136.112 +1,250 +0,92%
11 sep 0,000 139,060 136,010
139,330 119.927 +1,250 +0,91%
12 sep 139,010 141,080 139,010
141,550 110.324 +2,020 +1,45%
13 sep 142,130 143,130 142,130
144,890 117.368 +2,050 +1,45%
16 sep 0,000 143,760 142,910
144,140 95.970 +0,630 +0,44%
17 sep 0,000 141,830 141,350
149,334 176.215 -1,930 -1,34%
18 sep 141,230 141,690 140,200
143,370 84.189 -0,140 -0,10%
19 sep 143,570 141,150 140,180
143,570 151.534 -0,540 -0,38%
20 sep 141,350 142,780 141,040
143,470 366.118 +1,630 +1,15%
23 sep 0,000 144,310 141,875
144,610 130.508 +1,530 +1,07%
24 sep 144,050 144,540 142,760
144,590 92.651 +0,230 +0,16%
25 sep 144,890 143,700 143,240
144,890 95.044 -0,840 -0,58%
26 sep 145,140 142,650 142,490
145,350 150.826 -1,050 -0,73%
27 sep 142,950 142,340 142,300
144,819 131.427 -0,310 -0,22%
30 sep 142,690 141,810 141,120
142,952 192.688 -0,530 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront