Grand Canyon Education

OTC:LOPE.Q, US38526M1062
+ Grand Canyon Education op mijn watchlist
166,950 22:00
-0,230 (-0,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 142,450 142,630 140,395
144,080 205.306 +0,820 +0,58%
02 okt 141,910 140,870 140,670
144,070 119.214 -1,760 -1,23%
03 okt 0,000 137,810 137,810
140,320 135.577 -3,060 -2,17%
04 okt 0,000 139,230 138,271
139,910 106.036 +1,420 +1,03%
07 okt 0,000 136,510 135,150
0,000 91.235 -2,720 -1,95%
08 okt 136,320 135,740 135,510
137,060 90.849 -0,770 -0,56%
09 okt 135,740 133,750 133,260
135,990 158.230 -1,990 -1,47%
10 okt 133,700 131,870 131,405
133,700 154.548 -1,880 -1,41%
11 okt 0,000 133,470 0,000
134,430 96.884 +1,600 +1,21%
14 okt 133,120 133,620 132,900
133,820 73.220 +0,150 +0,11%
15 okt 133,370 134,400 133,370
136,060 163.081 +0,780 +0,58%
16 okt 0,000 133,455 132,730
135,650 149.164 -0,945 -0,70%
17 okt 133,070 133,290 132,285
134,000 145.846 -0,165 -0,12%
18 okt 0,000 132,140 131,950
0,000 144.689 -1,150 -0,86%
21 okt 131,590 131,940 131,310
132,725 185.836 -0,200 -0,15%
22 okt 131,940 132,230 130,690
132,800 102.167 +0,290 +0,22%
23 okt 132,120 134,530 132,120
134,590 154.249 +2,300 +1,74%
24 okt 134,450 133,420 132,770
134,620 88.029 -1,110 -0,83%
25 okt 133,420 133,125 132,945
135,450 123.907 -0,295 -0,22%
28 okt 0,000 133,400 132,610
135,005 120.117 +0,275 +0,21%
29 okt 0,000 136,310 132,575
136,530 154.664 +2,910 +2,18%
30 okt 135,910 137,350 135,910
138,730 119.493 +1,040 +0,76%
31 okt 136,910 137,110 136,560
138,160 142.373 -0,240 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront