Titan Pharmaceuticals

OTC:TTNP.Q, US8883147055
+ Titan Pharmaceuticals op mijn watchlist
4,050 20:59
+0,400 (+10,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,910 4,020 3,810
4,100 16.831 +0,040 +1,01%
04 mrt 0,000 4,050 3,820
4,389 55.719 +0,030 +0,75%
05 mrt 4,089 3,970 3,890
4,180 64.584 -0,080 -1,98%
06 mrt 3,991 3,530 3,510
4,145 31.466 -0,440 -11,08%
07 mrt 3,550 3,410 3,410
3,550 4.322 -0,120 -3,40%
10 mrt 3,460 3,280 3,230
3,530 14.985 -0,130 -3,81%
11 mrt 3,270 3,300 3,195
3,400 24.127 +0,020 +0,61%
12 mrt 3,340 3,535 3,300
3,535 8.077 +0,235 +7,12%
13 mrt 3,450 3,590 3,330
3,650 30.999 +0,055 +1,56%
14 mrt 3,510 3,630 3,419
3,750 25.783 +0,040 +1,11%
17 mrt 3,750 3,720 3,675
3,750 4.081 +0,090 +2,48%
18 mrt 3,540 3,730 3,540
3,830 8.880 +0,010 +0,27%
19 mrt 3,700 3,660 3,480
3,790 30.747 -0,070 -1,88%
20 mrt 3,650 3,650 3,650
3,650 969 -0,010 -0,28%
21 mrt 3,670 4,050 3,400
4,140 164.345 +0,400 +10,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront