Titan Pharmaceuticals

OTC:TTNP.Q, US8883147055
+ Titan Pharmaceuticals op mijn watchlist
4,050 20:59
+0,400 (+10,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,300 3,300
3,500 15.248 +0,050 +1,54%
04 feb 3,300 3,250 3,215
3,300 2.741 -0,050 -1,52%
05 feb 3,470 3,570 3,280
3,570 9.777 +0,320 +9,85%
06 feb 0,000 3,640 3,440
0,000 5.715 +0,070 +1,96%
07 feb 3,520 3,470 3,345
3,650 11.356 -0,170 -4,67%
10 feb 3,380 3,540 3,380
3,640 5.047 +0,070 +2,02%
11 feb 0,000 3,520 3,400
0,000 5.434 -0,020 -0,56%
12 feb 3,690 4,140 3,690
4,200 275.224 +0,620 +17,61%
13 feb 4,180 4,060 3,940
4,240 24.194 -0,080 -1,93%
14 feb 3,940 4,030 3,860
4,210 8.029 -0,030 -0,74%
18 feb 3,960 3,900 3,860
4,011 5.778 -0,130 -3,23%
19 feb 3,850 3,810 3,810
4,000 9.301 -0,090 -2,31%
20 feb 3,770 3,810 3,739
4,000 6.109 0,000 0,00%
21 feb 3,700 3,670 3,670
3,971 10.993 -0,140 -3,67%
24 feb 3,630 3,460 3,410
3,886 12.328 -0,210 -5,72%
25 feb 3,540 3,690 3,260
3,900 110.265 +0,230 +6,65%
26 feb 3,610 4,050 3,560
4,490 286.221 +0,360 +9,76%
27 feb 3,960 3,920 3,330
4,330 156.896 -0,130 -3,21%
28 feb 4,060 3,980 3,850
4,390 40.794 +0,060 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront