Titan Pharmaceuticals

OTC:TTNP.Q, US8883147055
+ Titan Pharmaceuticals op mijn watchlist
4,140 21:00
+0,090 (+2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,260 3,190 3,030
3,260 21.209 -0,070 -2,15%
03 jan 0,000 3,230 3,160
3,310 17.487 +0,040 +1,26%
06 jan 0,000 3,300 0,000
3,656 50.651 +0,070 +2,17%
07 jan 0,000 3,480 0,000
3,500 30.310 +0,180 +5,45%
08 jan 0,000 3,380 3,321
0,000 5.804 -0,100 -2,87%
10 jan 3,300 3,340 3,078
3,340 50.345 -0,040 -1,18%
13 jan 0,000 3,200 3,080
3,330 23.783 -0,140 -4,19%
14 jan 3,240 3,200 3,160
3,340 74.399 0,000 0,00%
15 jan 0,000 3,280 3,200
3,380 34.231 +0,080 +2,50%
16 jan 3,260 3,145 3,143
3,260 2.790 -0,135 -4,12%
17 jan 0,000 3,835 3,150
3,970 119.454 +0,690 +21,94%
21 jan 0,000 3,463 3,380
0,000 125.367 -0,373 -9,71%
22 jan 3,430 3,400 3,320
3,560 23.568 -0,063 -1,81%
23 jan 3,300 3,775 3,300
3,870 82.327 +0,375 +11,03%
24 jan 0,000 3,620 0,000
3,830 29.296 -0,155 -4,11%
27 jan 3,730 3,500 3,500
3,730 24.774 -0,120 -3,31%
28 jan 3,320 3,320 3,300
3,446 9.947 -0,180 -5,14%
29 jan 3,310 3,240 3,160
3,550 16.962 -0,080 -2,41%
30 jan 3,482 3,400 3,130
3,482 6.182 +0,160 +4,94%
31 jan 3,343 3,250 3,191
3,345 7.798 -0,150 -4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront