Titan Pharmaceuticals

OTC:TTNP.Q, US8883147055
+ Titan Pharmaceuticals op mijn watchlist
3,680 20:59
-0,190 (-4,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,940 4,005 3,780
4,005 12.203 +0,205 +5,39%
04 nov 0,000 4,030 3,810
4,538 6.964 +0,025 +0,63%
05 nov 4,010 3,970 3,970
4,200 6.352 -0,060 -1,49%
06 nov 0,000 4,100 0,000
4,100 1.901 +0,130 +3,27%
07 nov 4,114 4,180 4,064
4,300 4.332 +0,080 +1,95%
08 nov 0,000 4,170 4,060
0,000 1.370 -0,010 -0,24%
11 nov 0,000 4,360 0,000
4,510 12.856 +0,190 +4,56%
12 nov 0,000 4,415 4,310
0,000 15.049 +0,055 +1,26%
13 nov 4,440 4,150 4,090
4,659 14.685 -0,265 -6,00%
14 nov 4,100 3,990 3,770
4,100 8.586 -0,160 -3,86%
15 nov 3,970 3,805 3,805
4,060 4.976 -0,185 -4,64%
18 nov 0,000 3,670 3,670
3,810 3.362 -0,135 -3,55%
19 nov 3,550 3,701 3,510
3,720 5.958 +0,031 +0,86%
20 nov 0,000 3,650 3,568
3,950 14.976 -0,051 -1,39%
21 nov 3,750 3,930 3,540
4,340 71.161 +0,280 +7,67%
22 nov 0,000 3,710 0,000
3,930 14.358 -0,220 -5,60%
25 nov 3,700 3,836 3,630
4,070 17.227 +0,126 +3,39%
26 nov 3,800 4,015 3,630
4,310 36.854 +0,179 +4,67%
27 nov 4,250 3,860 3,860
4,500 51.402 -0,155 -3,86%
29 nov 0,000 3,780 3,760
4,040 1.891 -0,080 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront