Titan Pharmaceuticals

OTC:TTNP.Q, US8883147055
+ Titan Pharmaceuticals op mijn watchlist
3,850 21:00
-0,290 (-7,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,640 3,630
3,785 4.807 -0,140 -3,70%
03 dec 0,000 3,965 3,550
4,050 37.028 +0,325 +8,93%
04 dec 3,965 3,880 3,640
4,295 48.258 -0,085 -2,14%
05 dec 0,000 3,730 3,614
0,000 22.979 -0,150 -3,87%
06 dec 3,610 3,750 3,610
4,000 25.331 +0,020 +0,54%
09 dec 0,000 3,640 3,600
3,898 15.525 -0,110 -2,93%
10 dec 3,820 3,630 3,530
3,930 15.239 -0,010 -0,27%
11 dec 0,000 3,470 3,270
3,560 10.576 -0,160 -4,41%
12 dec 3,554 3,442 3,280
3,558 23.614 -0,028 -0,82%
13 dec 3,400 3,560 3,236
3,560 7.475 +0,118 +3,44%
16 dec 3,560 3,390 3,266
3,800 59.957 -0,170 -4,78%
17 dec 3,368 3,440 3,278
3,850 73.900 +0,050 +1,47%
18 dec 3,440 3,450 3,440
3,750 140.009 +0,010 +0,29%
19 dec 0,000 3,230 3,200
3,600 52.098 -0,220 -6,38%
20 dec 0,000 3,380 0,000
3,484 10.431 +0,150 +4,64%
23 dec 3,300 3,240 3,138
3,480 42.660 -0,140 -4,14%
24 dec 3,250 3,465 3,250
3,640 36.855 +0,225 +6,94%
26 dec 3,460 3,610 3,120
3,790 47.798 +0,145 +4,18%
27 dec 3,460 3,520 3,320
3,700 42.362 -0,090 -2,49%
30 dec 3,440 3,400 3,270
3,440 15.480 -0,120 -3,41%
31 dec 3,350 3,260 3,195
3,410 17.026 -0,140 -4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront