Titan Pharmaceuticals

OTC:TTNP.Q, US8883147055
+ Titan Pharmaceuticals op mijn watchlist
3,930 22:00
-0,070 (-1,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 5,720 5,600
6,230 153.989 -0,410 -6,69%
04 sep 0,000 5,829 5,550
6,400 243.746 +0,109 +1,90%
05 sep 0,000 5,950 0,000
6,320 150.387 +0,121 +2,08%
06 sep 5,940 5,710 5,610
6,000 154.858 -0,240 -4,03%
09 sep 0,000 5,740 5,449
5,840 45.842 +0,030 +0,53%
10 sep 5,720 5,636 5,600
5,750 5.342 -0,104 -1,82%
11 sep 0,000 5,675 5,560
5,707 21.833 +0,039 +0,70%
12 sep 0,000 5,530 5,410
0,000 19.284 -0,145 -2,56%
13 sep 5,530 5,540 5,520
5,730 27.416 +0,010 +0,18%
16 sep 5,768 5,770 5,570
5,790 11.131 +0,230 +4,15%
17 sep 5,720 5,850 5,720
5,950 17.654 +0,080 +1,39%
18 sep 5,750 5,660 5,610
6,430 56.537 -0,190 -3,25%
19 sep 0,000 5,560 5,560
6,050 41.055 -0,100 -1,77%
20 sep 0,000 5,660 5,600
0,000 2.501 +0,100 +1,80%
23 sep 0,000 5,285 5,160
5,683 22.344 -0,375 -6,63%
24 sep 5,310 5,050 5,000
5,340 13.020 -0,235 -4,45%
25 sep 5,170 5,190 5,060
5,240 4.421 +0,140 +2,77%
26 sep 0,000 5,260 5,150
5,540 16.326 +0,070 +1,35%
27 sep 5,236 5,480 5,236
5,480 11.624 +0,220 +4,18%
30 sep 0,000 5,270 5,150
5,490 11.081 -0,210 -3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront