Titan Pharmaceuticals

OTC:TTNP.Q, US8883147055
+ Titan Pharmaceuticals op mijn watchlist
3,770 21:28
+0,110 (+3,01%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,840 5,840 5,840
5,840 547 +0,010 +0,17%
02 aug 0,000 5,890 5,890
0,000 844 +0,050 +0,86%
05 aug 5,310 6,040 5,310
6,060 7.947 +0,150 +2,55%
06 aug 5,720 5,720 5,720
5,986 7.394 -0,320 -5,30%
07 aug 5,650 5,819 5,650
6,000 4.386 +0,099 +1,74%
08 aug 5,640 5,550 5,540
5,850 5.130 -0,269 -4,63%
09 aug 0,000 6,080 0,000
6,090 6.983 +0,530 +9,55%
12 aug 5,610 5,510 5,510
5,941 3.794 -0,570 -9,38%
13 aug 0,000 5,609 5,330
5,730 8.284 +0,099 +1,80%
14 aug 0,000 5,500 0,000
5,765 5.534 -0,109 -1,95%
15 aug 5,580 5,020 4,940
5,601 15.086 -0,480 -8,73%
16 aug 4,730 5,070 4,730
5,070 845 +0,050 +1,00%
19 aug 4,975 5,020 4,975
5,230 589.169 -0,050 -0,99%
20 aug 0,000 10,000 8,560
14,800 24.915.715 +4,980 +99,20%
21 aug 0,000 8,100 7,510
9,500 563.669 -1,900 -19,00%
22 aug 0,000 8,150 7,100
9,000 224.606 +0,050 +0,62%
23 aug 0,000 6,130 6,010
8,440 138.691 -2,020 -24,79%
26 aug 6,230 6,390 6,110
6,895 46.500 +0,260 +4,24%
27 aug 6,270 6,730 6,270
6,990 74.507 +0,340 +5,32%
28 aug 6,960 6,140 6,100
6,960 19.028 -0,590 -8,77%
29 aug 0,000 5,664 5,550
0,000 25.709 -0,477 -7,76%
30 aug 6,080 6,130 5,671
6,621 148.967 +0,467 +8,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront