Viatris

OTC:VTRS.Q, US92556V1061
+ Viatris op mijn watchlist
8,660 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,130 13,200 13,030
13,245 5.286.937 +0,110 +0,84%
03 dec 0,000 13,000 12,980
13,230 7.495.007 -0,200 -1,52%
04 dec 13,040 13,040 12,880
13,068 5.617.546 +0,040 +0,31%
05 dec 13,040 12,890 12,845
13,050 5.942.540 -0,150 -1,15%
06 dec 12,970 12,720 12,680
13,000 5.013.233 -0,170 -1,32%
09 dec 0,000 12,800 12,610
12,860 6.179.294 +0,080 +0,63%
10 dec 12,790 12,510 12,440
12,800 5.934.154 -0,290 -2,27%
11 dec 0,000 12,750 12,370
12,790 10.564.879 +0,240 +1,92%
12 dec 12,730 12,820 12,710
13,130 11.621.424 +0,070 +0,55%
13 dec 0,000 12,630 12,524
12,840 8.236.115 -0,190 -1,48%
16 dec 0,000 12,530 12,520
12,780 7.551.125 -0,100 -0,79%
17 dec 12,510 12,590 12,460
12,690 7.465.903 +0,060 +0,48%
18 dec 12,530 12,260 12,250
12,740 7.452.890 -0,330 -2,62%
19 dec 0,000 12,130 12,070
12,370 7.809.253 -0,130 -1,06%
20 dec 0,000 12,530 12,140
12,565 56.546.039 +0,400 +3,30%
23 dec 12,400 12,490 12,170
12,510 8.584.377 -0,040 -0,32%
24 dec 12,240 12,400 12,120
12,410 4.059.617 -0,090 -0,72%
26 dec 12,390 12,560 12,350
12,615 6.194.640 +0,160 +1,29%
27 dec 0,000 12,480 12,390
12,680 5.182.631 -0,080 -0,64%
30 dec 12,420 12,380 12,285
12,475 5.822.907 -0,100 -0,80%
31 dec 12,400 12,450 12,370
12,600 5.815.503 +0,070 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront