Viatris

OTC:VTRS.Q, US92556V1061
+ Viatris op mijn watchlist
7,610 22:00
-0,020 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,670 11,620 11,580
11,765 5.348.554 +0,020 +0,17%
04 nov 0,000 11,455 11,425
11,695 5.306.551 -0,165 -1,42%
05 nov 11,440 11,610 11,350
11,630 5.300.844 +0,155 +1,35%
06 nov 11,870 11,620 11,576
12,010 11.587.139 +0,010 +0,09%
07 nov 11,810 13,180 11,670
13,440 22.179.128 +1,560 +13,43%
08 nov 13,070 12,960 12,730
13,170 8.943.012 -0,220 -1,67%
11 nov 0,000 13,100 12,790
13,208 9.264.243 +0,140 +1,08%
12 nov 0,000 12,930 12,865
13,165 8.342.461 -0,170 -1,30%
13 nov 12,850 13,000 12,840
13,025 7.888.323 +0,070 +0,54%
14 nov 0,000 12,620 12,580
13,090 6.454.639 -0,380 -2,92%
15 nov 0,000 12,830 12,530
12,870 9.151.954 +0,210 +1,66%
18 nov 0,000 13,000 12,680
13,060 9.025.173 +0,170 +1,33%
19 nov 0,000 13,050 12,794
13,070 7.385.498 +0,050 +0,38%
20 nov 12,970 13,130 12,950
13,220 8.773.166 +0,080 +0,61%
21 nov 0,000 13,250 13,105
13,325 6.958.653 +0,120 +0,91%
22 nov 0,000 13,370 13,130
13,495 8.362.678 +0,120 +0,91%
25 nov 13,470 13,360 13,345
13,550 11.088.668 -0,010 -0,07%
26 nov 13,330 13,080 12,940
13,330 7.419.272 -0,280 -2,10%
27 nov 13,080 13,220 13,030
13,230 4.744.538 +0,140 +1,07%
29 nov 0,000 13,090 13,080
13,240 4.695.432 -0,130 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront