Mesoblast Limited

OTC:MESO.Q, US5907174016
13,960 21:00
+0,285 (+2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,800 15,440 15,170
16,080 1.124.628 -1,720 -10,02%
04 mrt 14,240 14,690 14,010
15,058 407.140 -0,750 -4,86%
05 mrt 15,010 14,870 14,500
15,150 291.614 +0,180 +1,23%
06 mrt 14,120 13,700 13,510
14,350 356.158 -1,170 -7,87%
07 mrt 13,260 13,470 12,894
13,675 497.113 -0,230 -1,68%
10 mrt 12,920 13,070 12,402
13,300 434.716 -0,400 -2,97%
11 mrt 12,660 13,280 12,510
13,540 485.409 +0,210 +1,61%
12 mrt 13,660 13,450 13,393
13,950 451.831 +0,170 +1,28%
13 mrt 13,280 13,280 13,142
13,560 298.271 -0,170 -1,26%
14 mrt 13,260 13,560 13,140
13,575 329.439 +0,280 +2,11%
17 mrt 13,370 13,195 13,190
13,490 210.924 -0,365 -2,69%
18 mrt 13,090 13,160 12,940
13,190 279.382 -0,035 -0,27%
19 mrt 13,050 13,540 13,015
13,710 297.265 +0,380 +2,89%
20 mrt 13,970 13,675 13,640
13,970 200.738 +0,135 +1,00%
21 mrt 13,750 13,960 13,600
14,060 270.475 +0,285 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront