Mesoblast Limited

OTC:MESO.Q, US5907174016
+ Mesoblast Limited op mijn watchlist
13,960 21:00
+0,285 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,400 20,060 19,400
20,337 298.039 -0,080 -0,40%
04 feb 0,000 20,400 19,990
20,580 243.226 +0,340 +1,69%
05 feb 0,000 18,820 18,300
19,325 393.922 -1,580 -7,75%
06 feb 18,700 18,690 18,332
19,080 171.805 -0,130 -0,69%
07 feb 19,840 19,490 19,250
20,410 335.122 +0,800 +4,28%
10 feb 19,600 18,680 18,484
19,720 245.990 -0,810 -4,16%
11 feb 18,500 18,240 18,000
18,590 147.709 -0,440 -2,36%
12 feb 18,370 18,590 18,140
18,720 236.092 +0,350 +1,92%
13 feb 0,000 18,430 18,000
18,540 159.865 -0,160 -0,86%
14 feb 0,000 17,900 17,820
18,400 251.486 -0,530 -2,88%
18 feb 0,000 18,000 17,724
18,490 171.792 +0,100 +0,56%
19 feb 18,000 17,420 17,284
18,000 144.974 -0,580 -3,22%
20 feb 17,480 17,230 16,790
17,490 154.320 -0,190 -1,09%
21 feb 17,150 16,370 16,295
17,230 185.345 -0,860 -4,99%
24 feb 16,610 16,230 16,071
16,700 176.189 -0,140 -0,86%
25 feb 16,170 16,050 15,060
16,170 417.491 -0,180 -1,11%
26 feb 15,550 15,720 15,550
16,625 282.389 -0,330 -2,06%
27 feb 16,300 15,540 15,080
16,300 466.018 -0,180 -1,15%
28 feb 16,300 17,160 15,960
17,280 460.178 +1,620 +10,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront