Mesoblast Limited

OTC:MESO.Q, US5907174016
+ Mesoblast Limited op mijn watchlist
14,390 21:00
+0,430 (+3,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,610 20,170
21,860 607.417 +0,810 +4,09%
03 jan 20,100 20,120 19,560
20,930 295.547 -0,490 -2,38%
06 jan 0,000 18,960 18,863
20,650 482.939 -1,160 -5,77%
07 jan 18,910 17,900 17,790
18,910 840.889 -1,060 -5,59%
08 jan 17,790 17,180 16,970
17,790 419.374 -0,720 -4,02%
14 jan 16,110 16,980 15,700
17,670 1.310.905 -0,200 -1,16%
15 jan 16,690 17,100 16,531
17,340 715.944 +0,120 +0,71%
16 jan 17,350 16,670 16,210
17,380 543.629 -0,430 -2,51%
17 jan 15,920 17,300 15,920
17,652 534.978 +0,630 +3,78%
21 jan 0,000 18,040 17,820
18,930 554.693 +0,740 +4,28%
22 jan 0,000 17,580 0,000
17,950 358.325 -0,460 -2,55%
23 jan 0,000 18,020 17,210
18,178 172.553 +0,440 +2,50%
24 jan 18,550 18,270 18,010
18,600 167.534 +0,250 +1,39%
27 jan 17,900 17,880 17,650
18,510 258.627 -0,390 -2,13%
28 jan 17,880 18,320 17,700
18,420 241.022 +0,440 +2,46%
29 jan 0,000 19,550 18,510
19,800 608.158 +1,230 +6,71%
30 jan 19,200 19,520 19,200
20,200 293.595 -0,030 -0,15%
31 jan 19,750 20,140 19,666
21,000 387.430 +0,620 +3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront