Mesoblast Limited

OTC:MESO.Q, US5907174016
+ Mesoblast Limited op mijn watchlist
12,110 21:00
-1,190 (-8,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,690 11,720 11,690
12,170 251.480 +0,030 +0,26%
03 dec 11,700 11,950 11,700
12,190 375.607 +0,230 +1,96%
04 dec 11,750 11,450 11,060
11,750 261.527 -0,500 -4,18%
05 dec 10,950 11,000 10,840
11,240 265.712 -0,450 -3,93%
06 dec 0,000 11,100 10,820
11,300 317.531 +0,100 +0,91%
09 dec 10,900 10,840 10,810
11,130 172.011 -0,260 -2,34%
10 dec 11,120 11,200 11,000
11,590 233.085 +0,360 +3,32%
11 dec 0,000 10,430 10,380
10,810 214.588 -0,770 -6,88%
12 dec 0,000 10,375 10,300
10,580 200.874 -0,055 -0,53%
13 dec 11,640 11,760 11,640
11,976 392.191 +1,385 +13,35%
16 dec 11,610 12,100 11,610
12,275 338.450 +0,340 +2,89%
17 dec 0,000 12,510 12,260
0,000 243.490 +0,410 +3,39%
18 dec 13,100 12,220 12,200
13,737 523.229 -0,290 -2,32%
19 dec 18,680 16,760 14,550
19,000 3.971.900 +4,540 +37,15%
20 dec 0,000 14,595 13,700
15,400 1.928.348 -2,165 -12,92%
23 dec 15,720 17,230 15,400
17,490 1.173.758 +2,635 +18,05%
24 dec 16,280 17,020 16,010
17,635 386.309 -0,210 -1,22%
26 dec 17,050 18,290 16,800
18,700 631.247 +1,270 +7,46%
27 dec 0,000 17,530 17,094
0,000 520.468 -0,760 -4,16%
30 dec 18,320 21,040 18,200
22,000 1.225.173 +3,510 +20,02%
31 dec 21,390 19,800 19,800
21,430 462.396 -1,240 -5,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront