Dow

NYS:DOW.N, US2605571031
+ Dow op mijn watchlist
36,170 20:29
-0,440 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,670 36,060 36,010
38,680 10.912.110 -2,050 -5,38%
04 mrt 35,940 35,620 35,480
36,210 8.838.029 -0,440 -1,22%
05 mrt 36,260 37,780 36,200
38,030 10.389.389 +2,160 +6,06%
06 mrt 37,325 37,440 36,725
37,690 9.127.894 -0,340 -0,90%
07 mrt 37,180 37,450 36,760
37,620 8.663.872 +0,010 +0,03%
10 mrt 37,350 37,400 37,161
38,364 6.309.745 -0,050 -0,13%
11 mrt 37,605 36,670 36,170
37,700 6.997.141 -0,730 -1,95%
12 mrt 36,800 35,750 35,730
36,800 6.918.644 -0,920 -2,51%
13 mrt 35,770 36,230 35,620
37,200 7.953.333 +0,480 +1,34%
14 mrt 36,780 36,970 36,660
37,180 5.991.245 +0,740 +2,04%
17 mrt 37,040 37,510 37,040
37,785 5.093.918 +0,540 +1,46%
18 mrt 37,760 37,610 37,320
37,800 4.864.614 +0,100 +0,27%
19 mrt 37,500 37,190 37,040
37,720 5.524.747 -0,420 -1,12%
20 mrt 36,760 36,610 36,500
37,000 5.406.273 -0,580 -1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront