Dow

NYS:DOW.N, US2605571031
+ Dow op mijn watchlist
35,750 21:00
-0,920 (-2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,210 37,380 36,660
38,210 14.975.281 -1,670 -4,28%
04 feb 37,540 38,550 37,540
38,920 10.015.976 +1,170 +3,13%
05 feb 38,240 37,950 37,720
38,240 6.754.467 -0,600 -1,56%
06 feb 38,220 38,770 38,190
38,890 7.608.993 +0,820 +2,16%
07 feb 0,000 38,580 38,335
39,020 5.965.328 -0,190 -0,49%
10 feb 0,000 38,570 38,150
0,000 5.910.381 -0,010 -0,03%
11 feb 38,630 38,630 38,435
38,830 5.445.510 +0,060 +0,16%
12 feb 0,000 38,250 38,085
38,560 5.600.695 -0,380 -0,98%
13 feb 38,370 38,310 38,060
38,640 6.616.336 +0,060 +0,16%
14 feb 0,000 38,670 38,610
39,500 5.382.842 +0,360 +0,94%
18 feb 0,000 39,720 38,690
40,020 7.608.574 +1,050 +2,72%
19 feb 39,120 38,920 38,790
39,390 6.215.842 -0,800 -2,01%
20 feb 0,000 39,590 0,000
39,610 5.743.751 +0,670 +1,72%
21 feb 0,000 39,510 39,155
40,070 5.959.214 -0,080 -0,20%
24 feb 39,420 39,050 38,895
39,440 7.411.181 -0,460 -1,16%
25 feb 39,270 39,230 38,985
39,570 6.171.688 +0,180 +0,46%
26 feb 39,545 38,850 38,540
39,570 6.294.622 -0,380 -0,97%
27 feb 38,750 38,430 38,160
38,790 7.944.041 -0,420 -1,08%
28 feb 37,800 38,110 37,620
38,310 10.056.098 -0,320 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront