Dow

NYS:DOW.N, US2605571031
+ Dow op mijn watchlist
35,750 21:00
-0,920 (-2,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 39,550 39,500
40,600 7.130.669 -0,580 -1,45%
03 jan 39,650 39,400 39,200
39,815 6.839.798 -0,150 -0,38%
06 jan 0,000 39,750 39,700
40,140 6.897.873 +0,350 +0,89%
07 jan 39,820 39,410 39,155
39,945 7.248.620 -0,340 -0,86%
08 jan 39,105 38,920 38,330
39,105 6.193.396 -0,490 -1,24%
10 jan 38,720 38,500 38,480
38,835 7.831.876 -0,420 -1,08%
13 jan 38,550 39,670 38,550
39,690 8.229.219 +1,170 +3,04%
14 jan 0,000 40,080 39,660
40,110 4.512.968 +0,410 +1,03%
15 jan 0,000 40,400 40,140
40,770 5.440.607 +0,320 +0,80%
16 jan 0,000 40,870 40,100
41,050 5.811.107 +0,470 +1,16%
17 jan 0,000 41,040 40,985
41,380 6.178.466 +0,170 +0,42%
21 jan 0,000 41,580 41,150
41,760 5.580.492 +0,540 +1,32%
22 jan 0,000 40,820 40,810
0,000 5.603.330 -0,760 -1,83%
23 jan 0,000 41,470 40,900
41,530 5.441.105 +0,650 +1,59%
24 jan 0,000 41,370 41,310
41,920 5.111.274 -0,100 -0,24%
27 jan 0,000 41,920 41,280
41,970 6.181.312 +0,550 +1,33%
28 jan 0,000 41,420 41,280
42,174 6.002.807 -0,500 -1,19%
29 jan 0,000 41,050 40,835
41,475 6.761.565 -0,370 -0,89%
30 jan 0,000 38,550 37,490
39,480 18.918.973 -2,500 -6,09%
31 jan 0,000 39,050 38,410
39,280 12.725.321 +0,500 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront