Nutrien Ltd

NYS:NTR.N, CA67077M1086
51,535 15:04
+0,745 (+1,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,970 49,600 49,245
53,400 3.469.271 -2,760 -5,27%
04 mrt 48,980 48,490 48,192
49,315 3.567.135 -1,110 -2,24%
05 mrt 49,190 49,870 48,990
50,100 2.730.527 +1,380 +2,85%
06 mrt 49,870 51,140 49,770
51,910 3.270.138 +1,270 +2,55%
07 mrt 51,125 51,080 50,800
51,936 2.899.938 -0,060 -0,12%
10 mrt 50,845 50,540 49,900
51,280 2.021.368 -0,540 -1,06%
11 mrt 50,500 51,180 50,420
51,340 3.411.769 +0,640 +1,27%
12 mrt 51,020 50,760 50,500
51,150 1.452.654 -0,420 -0,82%
13 mrt 50,270 50,070 49,370
51,280 1.699.205 -0,690 -1,36%
14 mrt 50,370 50,790 49,970
50,920 1.670.991 +0,720 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront