Nutrien Ltd

NYS:NTR.N, CA67077M1086
+ Nutrien Ltd op mijn watchlist
52,490 21:00
+0,040 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,960 48,860
51,390 3.013.014 -0,670 -1,30%
04 feb 0,000 52,860 51,590
53,100 2.035.639 +1,900 +3,73%
05 feb 52,780 51,750 51,750
52,980 1.623.500 -1,110 -2,10%
06 feb 51,930 50,500 50,080
52,080 4.074.118 -1,250 -2,42%
07 feb 50,775 50,280 50,040
50,775 1.925.755 -0,220 -0,44%
10 feb 50,810 51,980 50,720
52,020 2.129.467 +1,700 +3,38%
11 feb 51,700 51,750 51,540
52,180 1.570.572 -0,230 -0,44%
12 feb 0,000 49,930 49,380
51,590 3.846.153 -1,820 -3,52%
13 feb 0,000 50,700 49,950
50,940 1.362.082 +0,770 +1,54%
14 feb 0,000 50,900 50,510
51,150 1.211.440 +0,200 +0,39%
18 feb 50,970 51,660 50,970
51,770 2.702.105 +0,760 +1,49%
19 feb 0,000 52,450 51,270
52,480 2.797.066 +0,790 +1,53%
20 feb 0,000 53,150 52,510
55,100 6.048.903 +0,700 +1,33%
21 feb 0,000 52,590 52,490
54,040 2.747.224 -0,560 -1,05%
24 feb 52,590 52,200 51,630
52,590 2.323.163 -0,390 -0,74%
25 feb 52,455 53,560 52,375
54,100 3.294.469 +1,360 +2,61%
26 feb 53,670 53,190 52,760
53,710 2.469.344 -0,370 -0,69%
27 feb 53,200 52,530 52,510
53,340 1.854.002 -0,660 -1,24%
28 feb 52,420 52,360 51,620
52,600 2.464.550 -0,170 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront