Nutrien Ltd

NYS:NTR.N, CA67077M1086
+ Nutrien Ltd op mijn watchlist
50,140 21:00
-2,390 (-4,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,000 45,280 45,000
45,725 1.944.012 +0,530 +1,18%
03 jan 0,000 46,830 0,000
47,320 3.131.079 +1,550 +3,42%
06 jan 0,000 48,440 47,490
48,870 3.021.084 +1,610 +3,44%
07 jan 0,000 48,240 48,130
48,920 1.543.739 -0,200 -0,41%
08 jan 48,310 47,830 47,465
48,390 1.918.280 -0,410 -0,85%
10 jan 0,000 48,470 47,110
48,750 2.286.409 +0,640 +1,34%
13 jan 49,100 51,200 49,100
51,230 3.855.662 +2,730 +5,63%
14 jan 50,970 51,690 50,560
51,980 2.331.996 +0,490 +0,96%
15 jan 0,000 52,040 51,880
52,820 2.206.837 +0,350 +0,68%
16 jan 0,000 51,500 51,290
52,126 1.618.324 -0,540 -1,04%
17 jan 0,000 51,620 51,420
51,890 1.392.737 +0,120 +0,23%
21 jan 0,000 51,290 51,080
51,660 2.396.288 -0,330 -0,64%
22 jan 52,150 52,590 52,150
53,860 3.530.811 +1,300 +2,53%
23 jan 52,585 53,840 52,260
53,920 2.107.282 +1,250 +2,38%
24 jan 0,000 52,770 52,500
0,000 1.863.360 -1,070 -1,99%
27 jan 52,795 52,540 52,455
53,300 2.762.443 -0,230 -0,44%
28 jan 52,540 52,450 51,830
52,725 1.797.381 -0,090 -0,17%
29 jan 52,280 53,090 52,165
53,330 1.296.691 +0,640 +1,22%
30 jan 0,000 52,320 52,050
53,410 1.505.301 -0,770 -1,45%
31 jan 0,000 51,630 51,410
52,320 1.675.172 -0,690 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront