Nutrien Ltd

NYS:NTR.N, CA67077M1086
+ Nutrien Ltd op mijn watchlist
49,940 21:25
-0,160 (-0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 47,880 48,360 47,880
48,570 1.610.029 +0,680 +1,43%
04 nov 0,000 50,780 50,080
51,600 3.604.629 +2,420 +5,00%
05 nov 50,250 50,630 49,810
50,940 1.717.915 -0,150 -0,30%
06 nov 0,000 49,510 48,960
50,600 2.002.014 -1,120 -2,21%
07 nov 48,620 48,940 48,620
50,250 2.166.793 -0,570 -1,15%
08 nov 49,000 48,320 47,660
49,000 2.325.746 -0,620 -1,27%
11 nov 48,190 48,830 48,150
49,160 3.368.999 +0,510 +1,06%
12 nov 48,500 46,990 46,950
49,030 2.520.558 -1,840 -3,77%
13 nov 46,880 46,810 46,630
47,455 1.799.814 -0,180 -0,38%
14 nov 47,080 46,370 46,160
47,530 3.937.284 -0,440 -0,94%
15 nov 46,700 46,190 45,930
46,910 2.484.916 -0,180 -0,39%
18 nov 0,000 45,600 45,300
0,000 2.229.185 -0,590 -1,28%
19 nov 0,000 45,560 45,160
45,780 1.310.636 -0,040 -0,09%
20 nov 0,000 45,890 45,150
45,940 1.739.855 +0,330 +0,72%
21 nov 0,000 46,870 45,930
46,880 1.796.899 +0,980 +2,14%
22 nov 0,000 46,930 46,459
47,120 1.403.706 +0,060 +0,13%
25 nov 0,000 46,800 46,730
47,455 1.595.503 -0,130 -0,28%
26 nov 46,210 45,900 45,700
46,560 1.749.941 -0,900 -1,92%
27 nov 45,960 46,090 45,720
46,490 1.276.155 +0,190 +0,41%
29 nov 0,000 46,660 46,380
47,120 933.850 +0,570 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront