Nutrien Ltd

NYS:NTR.N, CA67077M1086
+ Nutrien Ltd op mijn watchlist
50,100 21:00
-0,800 (-1,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,480 47,770 46,480
47,790 1.554.847 +1,110 +2,38%
03 dec 48,410 48,780 48,250
48,900 2.125.130 +1,010 +2,11%
04 dec 0,000 48,050 47,935
49,500 1.485.110 -0,730 -1,50%
05 dec 48,200 48,080 47,830
48,655 2.162.969 +0,030 +0,06%
06 dec 48,070 47,930 47,735
48,540 1.544.052 -0,150 -0,31%
09 dec 48,480 48,780 48,390
49,709 1.693.548 +0,850 +1,77%
10 dec 0,000 48,550 47,620
48,920 1.968.259 -0,230 -0,47%
11 dec 0,000 47,880 47,850
48,930 1.973.675 -0,670 -1,38%
12 dec 48,050 47,930 47,600
48,340 2.404.453 +0,050 +0,10%
13 dec 47,810 48,180 47,581
48,335 1.478.575 +0,250 +0,52%
16 dec 0,000 46,890 46,830
47,940 2.079.260 -1,290 -2,68%
17 dec 46,745 46,380 46,110
47,000 1.658.350 -0,510 -1,09%
18 dec 0,000 44,920 44,860
46,453 2.039.693 -1,460 -3,15%
19 dec 45,100 44,040 44,000
45,340 2.096.226 -0,880 -1,96%
20 dec 0,000 44,580 43,880
45,225 2.958.389 +0,540 +1,23%
23 dec 44,360 44,470 43,748
44,540 1.794.283 -0,110 -0,25%
24 dec 44,405 44,500 43,960
44,680 847.767 +0,030 +0,07%
26 dec 44,365 44,420 44,220
44,780 1.333.765 -0,080 -0,18%
27 dec 44,260 44,310 44,100
44,731 1.263.944 -0,110 -0,25%
30 dec 44,180 44,180 43,900
44,555 1.535.995 -0,130 -0,29%
31 dec 43,790 44,750 43,695
44,760 3.477.132 +0,570 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront