Nutrien Ltd

NYS:NTR.N, CA67077M1086
+ Nutrien Ltd op mijn watchlist
49,950 22:00
+0,390 (+0,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 47,810 49,300 47,660
49,330 2.217.983 +1,240 +2,58%
02 okt 49,520 49,830 49,460
50,710 1.990.758 +0,530 +1,08%
03 okt 49,600 49,940 48,940
50,190 1.548.761 +0,110 +0,22%
04 okt 50,130 49,820 49,770
50,530 1.258.254 -0,120 -0,24%
07 okt 49,830 49,610 49,525
50,330 2.022.612 -0,210 -0,42%
08 okt 0,000 48,570 47,830
49,160 1.716.215 -1,040 -2,10%
09 okt 48,950 49,030 48,790
49,910 2.205.061 +0,460 +0,95%
10 okt 0,000 49,030 48,110
49,110 1.963.941 0,000 0,00%
11 okt 49,190 49,050 49,030
49,670 1.897.898 +0,020 +0,04%
14 okt 0,000 48,540 48,060
48,885 1.229.047 -0,510 -1,04%
15 okt 48,550 47,900 47,870
48,810 3.291.992 -0,640 -1,32%
16 okt 0,000 48,000 47,960
48,550 2.348.349 +0,100 +0,21%
17 okt 48,000 48,300 47,430
48,310 2.214.078 +0,300 +0,62%
18 okt 48,480 47,680 47,611
48,700 1.660.469 -0,620 -1,28%
21 okt 0,000 47,310 46,710
48,080 2.129.101 -0,370 -0,78%
22 okt 47,360 48,120 47,070
48,220 1.749.417 +0,810 +1,71%
23 okt 47,850 47,770 47,480
47,965 2.066.349 -0,350 -0,73%
24 okt 47,770 47,800 46,480
47,930 1.996.519 +0,030 +0,06%
25 okt 48,000 47,890 47,870
48,842 1.935.979 +0,090 +0,19%
28 okt 0,000 48,350 47,590
48,360 1.847.554 +0,460 +0,96%
29 okt 48,350 47,670 47,330
48,445 2.167.160 -0,680 -1,41%
30 okt 0,000 47,960 47,450
48,840 2.109.311 +0,290 +0,61%
31 okt 0,000 47,680 47,290
48,130 1.801.071 -0,280 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront