Nutrien Ltd

NYS:NTR.N, CA67077M1086
+ Nutrien Ltd op mijn watchlist
50,710 22:00
+0,760 (+1,52%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 46,440 45,980
47,950 2.594.370 -1,980 -4,09%
04 sep 46,580 46,970 46,580
47,430 1.255.611 +0,530 +1,14%
05 sep 0,000 46,505 46,400
47,500 1.396.342 -0,465 -0,99%
06 sep 46,340 46,340 46,040
46,860 2.093.495 -0,165 -0,35%
09 sep 46,350 46,090 46,080
46,350 1.520.028 -0,250 -0,54%
10 sep 45,530 45,250 44,655
45,930 3.609.495 -0,840 -1,82%
11 sep 45,570 45,660 44,968
45,699 2.487.915 +0,410 +0,91%
12 sep 0,000 46,190 45,540
46,450 1.751.955 +0,530 +1,16%
13 sep 0,000 46,740 46,330
46,825 2.177.963 +0,550 +1,19%
16 sep 46,950 46,580 46,130
47,140 1.746.028 -0,160 -0,34%
17 sep 0,000 46,900 46,610
47,290 1.170.450 +0,320 +0,69%
18 sep 46,790 46,820 46,590
47,650 1.803.311 -0,080 -0,17%
19 sep 0,000 47,900 47,035
48,150 2.989.452 +1,080 +2,31%
20 sep 47,850 47,060 46,810
47,850 2.677.016 -0,840 -1,75%
23 sep 47,240 47,480 46,870
47,560 1.717.044 +0,420 +0,89%
24 sep 47,830 47,690 47,600
48,400 2.274.185 +0,210 +0,44%
25 sep 0,000 47,190 47,145
48,000 1.953.390 -0,500 -1,05%
26 sep 47,350 48,660 47,350
49,395 3.111.690 +1,470 +3,12%
27 sep 48,510 48,250 47,960
48,930 1.997.872 -0,410 -0,84%
30 sep 48,110 48,060 47,680
48,350 1.904.494 -0,190 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront