Nutrien Ltd

NYS:NTR.N, CA67077M1086
+ Nutrien Ltd op mijn watchlist
47,530 22:00
+0,130 (+0,27%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 51,000 49,890 49,410
51,410 1.364.869 -1,320 -2,58%
02 aug 0,000 47,920 47,510
49,060 2.077.266 -1,970 -3,95%
05 aug 46,400 47,240 46,000
47,550 1.693.191 -0,680 -1,42%
06 aug 47,090 47,180 46,480
47,650 7.408.813 -0,060 -0,13%
07 aug 0,000 47,080 46,570
48,100 4.039.618 -0,100 -0,21%
08 aug 46,650 46,000 44,900
46,720 4.416.123 -1,080 -2,29%
09 aug 46,060 45,940 45,400
46,305 2.297.194 -0,060 -0,13%
12 aug 46,050 46,170 46,050
46,760 1.698.585 +0,230 +0,50%
13 aug 46,360 46,500 45,930
46,980 2.743.762 +0,330 +0,71%
14 aug 46,480 45,890 45,550
46,670 1.866.599 -0,610 -1,31%
15 aug 46,330 46,340 46,280
46,990 2.624.666 +0,450 +0,98%
16 aug 0,000 46,780 46,200
46,880 1.491.065 +0,440 +0,95%
19 aug 46,820 47,340 46,820
47,980 1.215.117 +0,560 +1,20%
20 aug 47,210 46,800 46,720
47,380 1.327.622 -0,540 -1,14%
21 aug 0,000 47,750 47,040
48,015 1.681.043 +0,950 +2,03%
22 aug 0,000 47,180 46,830
47,710 1.615.289 -0,570 -1,19%
23 aug 0,000 48,270 0,000
48,400 1.234.489 +1,090 +2,31%
26 aug 48,620 48,580 48,550
49,250 1.344.787 +0,310 +0,64%
27 aug 0,000 48,440 48,050
48,579 1.342.062 -0,140 -0,29%
28 aug 0,000 47,790 47,650
48,370 1.180.301 -0,650 -1,34%
29 aug 0,000 48,260 47,590
48,545 1.272.373 +0,470 +0,98%
30 aug 0,000 48,420 47,840
48,520 1.374.917 +0,160 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront