L3Harris Technologies

NYS:LHX.N, US5024311095
+ L3Harris Technologies op mijn watchlist
207,710 21:00
-4,990 (-2,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 207,900 207,700 205,280
209,450 1.258.783 +1,590 +0,77%
04 mrt 207,275 207,080 206,460
212,500 2.093.273 -0,620 -0,30%
05 mrt 206,090 210,530 205,750
211,490 1.247.910 +3,450 +1,67%
06 mrt 211,500 213,790 208,580
213,980 1.505.262 +3,260 +1,55%
07 mrt 211,803 220,190 211,803
221,220 1.868.095 +6,400 +2,99%
10 mrt 218,890 217,850 217,459
227,370 1.844.467 -2,340 -1,06%
11 mrt 216,700 212,330 211,780
218,660 1.265.200 -5,520 -2,53%
12 mrt 211,160 208,950 204,800
211,160 1.031.177 -3,380 -1,59%
13 mrt 207,985 211,180 207,710
212,537 1.339.855 +2,230 +1,07%
14 mrt 211,465 211,060 209,100
213,640 960.650 -0,120 -0,06%
17 mrt 210,450 212,980 210,385
214,410 1.042.188 +1,920 +0,91%
18 mrt 211,230 212,430 210,400
213,905 973.928 -0,550 -0,26%
19 mrt 212,710 213,040 210,970
215,725 840.892 +0,610 +0,29%
20 mrt 211,972 209,890 209,590
212,610 1.188.815 -3,150 -1,48%
21 mrt 209,170 207,980 207,120
210,770 1.932.017 -1,910 -0,91%
24 mrt 209,160 210,710 208,031
211,070 863.165 +2,730 +1,31%
25 mrt 211,445 212,560 209,345
213,120 1.102.650 +1,850 +0,88%
26 mrt 213,025 211,930 210,755
214,005 1.026.206 -0,630 -0,30%
27 mrt 212,540 212,700 211,990
215,350 761.913 +0,770 +0,36%
28 mrt 212,155 207,710 207,320
212,650 1.178.977 -4,990 -2,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront