L3Harris Technologies

NYS:LHX.N, US5024311095
207,710 21:00
-4,990 (-2,35%)

Detail

Vertraagd 28 mrt 2025 21:00
Koers 207,710
Verschil -4,990 (-2,35%)
Hoog 212,650
Laag 207,320
Volume 1.179.045
Volume gemiddeld 1.305.492
Volume gisteren 762.267
Vertraagd 28 mrt 2025 21:00
Bied 199,400 (100)
Laat 221,160 (100)
Open 212,155
Close 212,700
52 weeks hoog 265,740
52 weeks laag 193,090

Historische koersen meer

De koers van zaterdag 29 maart 2025
Open 212,155
Close 207,710
Verschil -4,990
% -2,35%
Laag 207,320
Hoog 212,650
Volume 1.178.977

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront