L3Harris Technologies

NYS:LHX.N, US5024311095
+ L3Harris Technologies op mijn watchlist
200,210 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 212,780 209,350
214,100 1.430.908 +0,770 +0,36%
04 feb 213,060 210,710 210,630
213,750 1.077.065 -2,070 -0,97%
05 feb 211,834 209,070 208,820
212,195 911.060 -1,640 -0,78%
06 feb 0,000 206,660 203,850
209,335 2.077.113 -2,410 -1,15%
07 feb 207,415 206,130 205,270
208,810 1.081.986 -0,530 -0,26%
10 feb 206,545 208,430 205,267
209,880 1.201.801 +2,300 +1,12%
11 feb 208,820 206,750 206,170
209,180 1.480.511 -1,680 -0,81%
12 feb 204,240 200,580 199,600
204,280 1.694.458 -6,170 -2,98%
13 feb 0,000 200,000 198,425
204,520 2.142.168 -0,580 -0,29%
14 feb 0,000 197,610 196,670
201,170 1.565.351 -2,390 -1,19%
18 feb 0,000 195,700 194,770
199,760 1.695.970 -1,910 -0,97%
19 feb 196,505 194,650 194,250
199,910 1.509.177 -1,050 -0,54%
20 feb 0,000 197,230 193,090
197,750 1.528.689 +2,580 +1,33%
21 feb 0,000 199,180 196,801
200,180 1.656.391 +1,950 +0,99%
24 feb 199,890 199,850 199,570
201,820 1.376.683 +0,670 +0,34%
25 feb 200,270 203,970 199,660
204,475 1.436.224 +4,120 +2,06%
26 feb 202,595 202,330 201,470
203,717 1.185.047 -1,640 -0,80%
27 feb 202,810 204,900 202,352
205,540 1.276.448 +2,570 +1,27%
28 feb 205,910 206,110 203,510
207,200 1.245.181 +1,210 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront