Truist Financial Corp

NYS:TFC.N, US89832Q1094
+ Truist Financial Corp op mijn watchlist
37,040 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,740 43,330 43,140
44,080 5.056.569 -0,050 -0,12%
03 jan 0,000 44,100 43,060
44,137 5.156.371 +0,770 +1,78%
06 jan 0,000 44,100 44,011
45,050 6.243.438 0,000 0,00%
07 jan 0,000 43,970 43,730
44,750 7.066.945 -0,130 -0,29%
08 jan 44,000 43,950 43,445
44,250 5.727.116 -0,020 -0,05%
10 jan 0,000 42,780 42,570
43,470 8.002.123 -1,170 -2,66%
13 jan 0,000 43,120 42,630
43,170 8.692.407 +0,340 +0,79%
14 jan 43,500 43,910 43,240
43,990 10.297.627 +0,790 +1,83%
15 jan 0,000 45,390 44,970
45,577 7.950.635 +1,480 +3,37%
16 jan 44,940 44,980 44,450
45,490 11.156.538 -0,410 -0,90%
17 jan 46,550 47,650 46,550
47,745 15.702.563 +2,670 +5,94%
21 jan 0,000 47,890 47,735
48,528 10.278.291 +0,240 +0,50%
22 jan 0,000 47,010 46,410
47,735 9.028.727 -0,880 -1,84%
23 jan 47,010 46,760 46,550
47,230 6.452.866 -0,250 -0,53%
24 jan 46,555 47,000 46,450
47,185 6.377.260 +0,240 +0,51%
27 jan 47,180 47,610 47,045
47,620 4.998.655 +0,610 +1,30%
28 jan 0,000 47,270 46,830
47,730 3.847.563 -0,340 -0,71%
29 jan 47,250 47,440 47,240
48,185 5.712.449 +0,170 +0,36%
30 jan 47,960 48,030 47,720
48,450 7.746.937 +0,590 +1,24%
31 jan 0,000 47,620 47,450
48,360 11.973.029 -0,410 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront