Truist Financial Corp

NYS:TFC.N, US89832Q1094
+ Truist Financial Corp op mijn watchlist
35,640 22:00
-2,350 (-6,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 47,895 46,980 46,830
47,970 8.344.990 -0,700 -1,47%
03 dec 46,895 46,430 46,200
47,040 6.862.708 -0,550 -1,17%
04 dec 0,000 46,220 45,962
0,000 5.702.032 -0,210 -0,45%
05 dec 46,370 47,170 46,280
47,440 6.923.528 +0,950 +2,06%
06 dec 0,000 47,260 46,780
47,620 4.848.581 +0,090 +0,19%
09 dec 47,200 46,800 46,780
47,490 7.355.285 -0,460 -0,97%
10 dec 0,000 46,460 46,415
47,760 10.123.025 -0,340 -0,73%
11 dec 0,000 45,660 45,660
46,839 10.208.494 -0,800 -1,72%
12 dec 0,000 45,720 45,090
45,850 8.251.113 +0,060 +0,13%
13 dec 0,000 45,780 45,420
45,930 7.928.998 +0,060 +0,13%
16 dec 0,000 45,290 45,150
45,810 11.067.812 -0,490 -1,07%
17 dec 0,000 45,130 44,660
45,480 7.784.127 -0,160 -0,35%
18 dec 0,000 43,110 43,070
45,440 8.977.712 -2,020 -4,48%
19 dec 43,610 42,550 42,390
43,840 7.536.136 -0,560 -1,30%
20 dec 0,000 43,320 0,000
43,680 14.848.816 +0,770 +1,81%
23 dec 43,170 43,540 42,910
43,560 5.013.587 +0,220 +0,51%
24 dec 43,500 43,990 43,385
43,990 1.742.152 +0,450 +1,03%
26 dec 43,670 44,000 43,540
44,070 2.876.014 +0,010 +0,02%
27 dec 43,805 43,670 43,460
44,300 3.307.175 -0,330 -0,75%
30 dec 0,000 43,370 42,890
43,640 3.432.299 -0,300 -0,69%
31 dec 43,535 43,380 43,240
43,800 5.316.243 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront