Otis Worldwide Corp

NYS:OTIS.N, US68902V1070
+ Otis Worldwide Corp op mijn watchlist
101,380 21:00
+0,170 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,250 100,730 100,140
102,000 2.919.063 +0,950 +0,95%
04 mrt 100,040 99,610 99,460
101,950 3.177.065 -1,120 -1,11%
05 mrt 100,010 101,360 100,010
101,640 2.748.669 +1,750 +1,76%
06 mrt 100,130 102,570 100,100
102,675 2.251.316 +1,210 +1,19%
07 mrt 102,200 104,010 101,630
104,530 3.914.224 +1,440 +1,40%
10 mrt 104,050 103,920 103,720
106,828 2.896.320 -0,090 -0,09%
11 mrt 103,625 101,150 100,780
103,860 2.491.776 -2,770 -2,67%
12 mrt 100,945 99,910 99,460
101,470 2.618.896 -1,240 -1,23%
13 mrt 99,750 99,610 99,340
100,740 2.075.317 -0,300 -0,30%
14 mrt 99,790 100,620 99,670
100,935 1.612.972 +1,010 +1,01%
17 mrt 100,070 101,390 99,710
101,680 1.757.566 +0,770 +0,77%
18 mrt 101,335 101,670 100,505
101,900 2.183.369 +0,280 +0,28%
19 mrt 102,130 102,770 101,330
102,790 1.833.140 +1,100 +1,08%
20 mrt 102,095 101,900 101,090
102,535 1.812.332 -0,870 -0,85%
21 mrt 101,600 101,140 100,280
102,320 7.242.723 -0,760 -0,75%
24 mrt 102,170 101,380 101,090
102,175 2.161.351 +0,240 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront