Otis Worldwide Corp

NYS:OTIS.N, US68902V1070
+ Otis Worldwide Corp op mijn watchlist
102,110 21:00
-0,900 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 94,550 92,875
95,070 2.001.391 -0,870 -0,91%
04 feb 0,000 94,430 93,900
95,030 1.575.137 -0,120 -0,13%
05 feb 0,000 94,550 93,471
94,875 1.421.029 +0,120 +0,13%
06 feb 0,000 96,050 94,880
96,060 1.756.315 +1,500 +1,59%
07 feb 96,075 94,830 94,530
96,390 2.284.306 -1,220 -1,27%
10 feb 0,000 96,060 0,000
96,095 1.870.328 +1,230 +1,30%
11 feb 96,000 96,680 95,630
96,970 1.710.350 +0,620 +0,65%
12 feb 0,000 96,740 95,670
96,830 2.178.386 +0,060 +0,06%
13 feb 0,000 98,020 96,760
98,225 2.142.450 +1,280 +1,32%
14 feb 0,000 96,740 96,580
98,050 2.267.827 -1,280 -1,31%
18 feb 96,750 97,610 96,680
97,660 1.646.992 +0,870 +0,90%
19 feb 97,200 98,300 96,980
98,340 1.767.918 +0,690 +0,71%
20 feb 0,000 99,030 0,000
99,185 1.757.168 +0,730 +0,74%
21 feb 98,950 98,370 97,935
99,750 2.744.926 -0,660 -0,67%
24 feb 98,170 98,680 98,170
99,690 2.247.411 +0,310 +0,32%
25 feb 98,875 100,050 98,750
101,100 4.858.895 +1,370 +1,39%
26 feb 100,115 98,730 97,670
100,115 2.457.251 -1,320 -1,32%
27 feb 98,680 98,090 98,000
99,540 1.920.294 -0,640 -0,65%
28 feb 98,440 99,780 98,440
100,080 3.727.268 +1,690 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront