Otis Worldwide Corp

NYS:OTIS.N, US68902V1070
+ Otis Worldwide Corp op mijn watchlist
102,330 19:40
+0,220 (+0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 93,210 92,240 92,080
93,670 1.278.412 -0,370 -0,40%
03 jan 0,000 92,890 92,190
93,270 1.284.666 +0,650 +0,70%
06 jan 0,000 92,290 92,150
93,410 2.037.739 -0,600 -0,65%
07 jan 0,000 92,120 91,850
93,220 2.160.271 -0,170 -0,18%
08 jan 90,980 91,790 90,410
91,910 2.814.114 -0,330 -0,36%
10 jan 0,000 90,770 0,000
91,555 2.227.635 -1,020 -1,11%
13 jan 0,000 91,160 90,120
91,190 2.870.667 +0,390 +0,43%
14 jan 91,290 91,780 90,870
91,955 1.856.635 +0,620 +0,68%
15 jan 0,000 92,250 92,070
93,270 1.772.966 +0,470 +0,51%
16 jan 0,000 93,200 92,060
93,400 1.424.983 +0,950 +1,03%
17 jan 0,000 94,770 93,660
94,990 1.869.844 +1,570 +1,68%
21 jan 94,850 95,500 94,620
95,740 2.040.902 +0,730 +0,77%
22 jan 0,000 95,390 0,000
96,100 1.927.888 -0,110 -0,12%
23 jan 95,315 96,200 95,315
96,780 2.471.505 +0,810 +0,85%
24 jan 96,050 96,670 96,050
96,940 1.557.480 +0,470 +0,49%
27 jan 0,000 97,740 0,000
97,950 2.136.933 +1,070 +1,11%
28 jan 96,940 95,870 95,460
97,610 3.229.329 -1,870 -1,91%
29 jan 0,000 94,650 91,930
96,880 3.860.964 -1,220 -1,27%
30 jan 96,420 95,360 94,640
97,000 2.499.615 +0,710 +0,75%
31 jan 94,753 95,420 94,720
95,880 1.789.073 +0,060 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront