Otis Worldwide Corp

NYS:OTIS.N, US68902V1070
+ Otis Worldwide Corp op mijn watchlist
104,300 22:00
+0,360 (+0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 103,160 101,800 101,310
103,230 1.444.386 -1,180 -1,15%
03 dec 101,910 101,060 100,571
102,120 1.352.206 -0,740 -0,73%
04 dec 0,000 101,130 100,330
101,450 1.210.104 +0,070 +0,07%
05 dec 0,000 99,120 99,000
0,000 1.989.332 -2,010 -1,99%
06 dec 99,535 99,800 99,310
100,310 1.475.693 +0,680 +0,69%
09 dec 100,510 100,870 100,280
101,620 1.864.341 +1,070 +1,07%
10 dec 0,000 100,060 98,840
100,800 1.914.997 -0,810 -0,80%
11 dec 100,155 98,990 98,810
100,830 1.587.183 -1,070 -1,07%
12 dec 97,540 98,270 97,250
98,490 1.780.129 -0,720 -0,73%
13 dec 0,000 97,790 97,335
98,530 1.471.427 -0,480 -0,49%
16 dec 0,000 96,190 96,045
0,000 2.225.831 -1,600 -1,64%
17 dec 95,502 96,340 95,502
97,180 1.851.217 +0,150 +0,16%
18 dec 0,000 93,850 93,810
0,000 2.215.195 -2,490 -2,58%
19 dec 93,850 92,870 92,766
95,030 2.299.487 -0,980 -1,04%
20 dec 0,000 93,560 92,680
94,060 4.294.172 +0,690 +0,74%
23 dec 93,140 93,510 92,841
93,610 1.220.106 -0,050 -0,05%
24 dec 93,160 94,000 92,880
94,100 442.926 +0,490 +0,52%
26 dec 93,490 94,150 93,440
94,350 605.064 +0,150 +0,16%
27 dec 93,805 93,520 93,180
94,370 789.715 -0,630 -0,67%
30 dec 0,000 92,570 92,095
93,250 1.957.374 -0,950 -1,02%
31 dec 92,920 92,610 92,130
93,160 865.129 +0,040 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront