Otis Worldwide Corp

NYS:OTIS.N, US68902V1070
+ Otis Worldwide Corp op mijn watchlist
90,880 22:00
-1,080 (-1,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 98,500 99,440 98,440
100,240 3.059.557 +1,240 +1,26%
04 nov 0,000 99,440 99,140
100,317 1.613.639 0,000 0,00%
05 nov 99,430 100,160 99,280
100,930 1.622.392 +0,720 +0,72%
06 nov 0,000 100,560 98,710
0,000 2.934.967 +0,400 +0,40%
07 nov 101,100 100,940 100,800
102,020 1.662.197 +0,380 +0,38%
08 nov 0,000 100,030 99,930
101,711 2.688.975 -0,910 -0,90%
11 nov 100,655 101,520 100,655
101,810 1.612.610 +1,490 +1,49%
12 nov 101,255 99,730 99,610
101,720 2.450.366 -1,790 -1,76%
13 nov 0,000 100,390 99,340
100,820 2.324.291 +0,660 +0,66%
14 nov 0,000 99,720 99,700
100,790 1.980.210 -0,670 -0,67%
15 nov 99,310 99,100 98,670
100,210 1.855.225 -0,620 -0,62%
18 nov 0,000 100,770 98,700
101,020 1.851.446 +1,670 +1,69%
19 nov 0,000 100,280 0,000
101,180 1.754.470 -0,490 -0,49%
20 nov 100,495 99,690 98,790
100,495 1.881.862 -0,590 -0,59%
21 nov 99,780 99,945 99,160
100,540 2.564.140 +0,255 +0,26%
22 nov 99,995 101,200 99,995
101,810 1.819.992 +1,255 +1,26%
25 nov 0,000 102,460 101,695
102,845 2.311.747 +1,260 +1,25%
26 nov 0,000 101,970 101,500
102,400 1.179.756 -0,490 -0,48%
27 nov 101,710 102,520 101,710
103,005 1.373.381 +0,550 +0,54%
29 nov 102,210 102,980 101,970
103,210 1.060.619 +0,460 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront