Carrier Global Corp

NYS:CARR.N, US14448C1045
66,170 21:00
-0,260 (-0,39%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 66,170
Verschil -0,260 (-0,39%)
Hoog 66,220
Laag 65,090
Volume 11.049.650
Volume gemiddeld 5.571.050
Volume gisteren 4.354.625
Vertraagd 21 mrt 2025 21:00
Bied 66,010 (100)
Laat 70,000 (100)
Open 65,940
Close 66,430
52 weeks hoog 83,320
52 weeks laag 53,330

Historische koersen meer

De koers van zaterdag 22 maart 2025
Open 65,940
Close 66,170
Verschil -0,260
% -0,39%
Laag 65,090
Hoog 66,220
Volume 11.027.837

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront