Carrier Global Corp

NYS:CARR.N, US14448C1045
67,300 21:00
-0,330 (-0,49%)

Detail

Vertraagd 18 mrt 2025 21:00
Koers 67,300
Verschil -0,330 (-0,49%)
Hoog 67,420
Laag 66,680
Volume 3.097.225
Volume gemiddeld 5.631.063
Volume gisteren 3.886.725
Vertraagd 18 mrt 2025 21:00
Bied 66,940 (200)
Laat 67,710 (100)
Open 67,380
Close 67,630
52 weeks hoog 83,320
52 weeks laag 53,330

Historische koersen meer

De koers van dinsdag 18 maart 2025
Open 67,380
Close 67,300
Verschil -0,330
% -0,49%
Laag 66,680
Hoog 67,420
Volume 3.097.221

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront