Carrier Global Corp

NYS:CARR.N, US14448C1045
+ Carrier Global Corp op mijn watchlist
66,170 21:00
-0,260 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,300 63,260 62,865
65,460 4.146.112 -1,540 -2,38%
04 mrt 0,000 62,070 60,170
63,159 5.616.873 -1,190 -1,88%
05 mrt 65,490 64,870 63,570
66,450 6.500.797 +2,800 +4,51%
06 mrt 64,720 65,370 64,060
65,560 4.707.421 +0,500 +0,77%
07 mrt 65,560 67,390 64,770
67,590 7.015.696 +2,020 +3,09%
10 mrt 66,445 67,050 66,090
68,620 6.693.751 -0,340 -0,50%
11 mrt 66,990 65,650 65,140
67,320 6.152.662 -1,400 -2,09%
12 mrt 0,000 65,430 65,290
66,537 3.897.040 -0,220 -0,34%
13 mrt 65,230 64,250 64,130
66,310 6.151.100 -1,180 -1,80%
14 mrt 65,410 66,530 65,150
66,780 4.181.811 +2,280 +3,55%
17 mrt 66,555 67,630 66,480
67,805 3.886.371 +1,100 +1,65%
18 mrt 67,380 67,300 66,680
67,420 3.097.221 -0,330 -0,49%
19 mrt 67,255 67,680 66,980
68,260 4.407.614 +0,380 +0,56%
20 mrt 67,500 66,430 65,750
67,530 4.354.625 -1,250 -1,85%
21 mrt 65,940 66,170 65,090
66,220 11.027.837 -0,260 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront