Accor

PSE:AC.FR, FR0000120404
50,460 17:35
+0,530 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,580 49,090 48,480
49,250 299.747 -0,670 -1,35%
04 feb 49,410 49,350 49,000
49,500 556.296 +0,260 +0,53%
05 feb 49,190 49,270 48,970
49,430 401.375 -0,080 -0,16%
06 feb 49,360 49,970 49,210
50,040 494.869 +0,700 +1,42%
07 feb 50,180 49,900 49,850
50,380 605.217 -0,070 -0,14%
10 feb 50,100 50,380 50,000
50,600 714.670 +0,480 +0,96%
11 feb 50,020 49,710 49,190
50,240 759.090 -0,670 -1,33%
12 feb 49,870 49,920 49,570
50,040 536.354 +0,210 +0,42%
13 feb 50,500 49,930 49,930
51,100 812.836 +0,010 +0,02%
14 feb 49,920 50,460 49,770
50,520 889.860 +0,530 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront