Direct naar:
februari 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
|
|
|
|
46,000
21 feb
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
48,000
21 feb
|
|
|
|
|
Put
AH1
|
|
|
|
|
|
49,000
21 feb
|
|
|
|
|
Put
AH1
|
|
|
|
|
|
49,500
21 feb
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
51,000
21 feb
|
|
|
|
|
|
maart 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
47,000
21 mrt
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
49,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
50,000
21 mrt
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
52,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
53,000
21 mrt
|
|
|
|
|
|
april 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,000
17 apr
|
|
|
|
|
Put
AH1
|
|
|
|
|
|
50,000
17 apr
|
|
|
|
|
Put
AH1
|
|
|
|
|
|
51,000
17 apr
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
52,000
17 apr
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
53,000
17 apr
|
|
|
|
|
Put
AH1
|
juni 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
|
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
46,000
20 jun
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
49,470
20 jun
|
|
|
|
|
|
|
|
|
|
|
55,000
20 jun
|
|
|
|
|
Put
AH1
|
juni 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
Put
AH4
|
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
Put
AH4
|
Call
AH4
|
|
|
|
|
36,000
20 jun
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
45,000
20 jun
|
|
|
|
|
|
september 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
|
|
|
|
40,000
19 sep
|
|
|
|
|
|
|
|
|
|
|
45,000
19 sep
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
46,000
19 sep
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
48,000
19 sep
|
|
|
|
|
Put
AH1
|
Call
AH1
|
0,710
1
|
|
|
|
55,000
19 sep
|
|
|
|
|
|
december 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
|
|
|
|
45,000
19 dec
|
|
|
|
|
Put
AH1
|
|
|
|
|
|
46,000
19 dec
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
49,470
19 dec
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
AH4
|
Call
AH4
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 jun
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
50,000
19 jun
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
55,000
19 jun
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
60,000
19 jun
|
|
|
|
|
|
juni 2026 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
|
|
|
|
50,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
AH1
|
december 2026 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|