Danone

PSE:BN.FR, FR0000120644
+ Danone op mijn watchlist
70,820 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,980 66,520 66,400
67,140 1.075.108 -0,960 -1,42%
04 feb 66,080 65,420 65,420
66,220 1.310.466 -1,100 -1,65%
05 feb 65,080 65,680 65,020
65,960 1.143.948 +0,260 +0,40%
06 feb 65,780 66,220 65,620
66,320 1.210.223 +0,540 +0,82%
07 feb 66,340 66,900 66,300
66,900 609.572 +0,680 +1,03%
10 feb 66,900 66,640 66,380
67,120 912.527 -0,260 -0,39%
11 feb 66,940 66,600 66,420
66,980 943.653 -0,040 -0,06%
12 feb 67,020 67,200 66,500
67,320 1.540.656 +0,600 +0,90%
13 feb 67,640 66,860 66,080
67,860 1.374.938 -0,340 -0,51%
14 feb 66,620 67,160 66,500
67,380 1.286.745 +0,300 +0,45%
17 feb 67,100 68,020 67,100
68,020 1.097.221 +0,860 +1,28%
18 feb 68,200 67,780 67,400
68,340 1.182.518 -0,240 -0,35%
19 feb 67,880 67,880 67,400
68,000 964.691 +0,100 +0,15%
20 feb 68,000 68,200 67,500
68,300 1.146.028 +0,320 +0,47%
21 feb 68,300 68,480 68,000
68,620 1.345.280 +0,280 +0,41%
24 feb 68,860 69,860 68,760
69,960 1.287.320 +1,380 +2,02%
25 feb 69,660 69,520 69,240
69,760 1.780.010 -0,340 -0,49%
26 feb 70,200 69,160 68,920
71,160 2.677.736 -0,360 -0,52%
27 feb 69,140 68,420 67,580
69,160 1.926.265 -0,740 -1,07%
28 feb 68,300 68,860 68,060
69,200 3.151.419 +0,440 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront