Danone

PSE:BN.FR, FR0000120644
71,200 17:35
+0,880 (+1,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,960 70,640 70,440
71,480 1.628.324 -0,200 -0,28%
02 apr 70,260 70,420 70,100
70,900 1.392.443 -0,220 -0,31%
03 apr 71,600 72,980 71,360
73,280 2.600.840 +2,560 +3,64%
04 apr 74,020 72,320 72,320
74,920 3.925.283 -0,660 -0,90%
07 apr 70,920 69,340 69,260
71,700 4.355.761 -2,980 -4,12%
08 apr 69,200 71,380 68,780
71,380 2.684.641 +2,040 +2,94%
09 apr 70,700 69,720 69,020
70,900 2.506.171 -1,660 -2,33%
10 apr 68,740 70,320 68,660
71,000 2.227.088 +0,600 +0,86%
11 apr 70,880 71,200 70,620
71,720 1.591.298 +0,880 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront