Danone

PSE:BN.FR, FR0000120644
65,680 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,980 66,520 66,400
67,140 1.075.108 -0,960 -1,42%
04 feb 66,080 65,420 65,420
66,220 1.310.466 -1,100 -1,65%
05 feb 65,080 65,680 65,020
65,960 1.143.948 +0,260 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront