BNP Paribas

PSE:BNP.FR, FR0000131104
65,610 17:38
-1,620 (-2,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,330 78,490 76,850
78,620 3.214.861 +1,580 +2,05%
02 apr 76,890 77,750 76,200
77,750 3.709.465 -0,740 -0,94%
03 apr 75,770 73,700 73,700
75,960 5.866.719 -4,050 -5,21%
04 apr 72,350 68,670 66,760
72,490 10.424.235 -5,030 -6,82%
07 apr 62,100 66,100 61,000
69,380 10.054.532 -2,570 -3,74%
08 apr 67,800 66,190 65,050
68,260 5.756.388 +0,090 +0,14%
09 apr 63,680 63,780 62,450
65,300 6.059.025 -2,410 -3,64%
10 apr 73,630 67,230 67,230
73,630 7.709.559 +3,450 +5,41%
11 apr 68,150 65,610 64,020
68,800 5.435.045 -1,620 -2,41%
Premium

BNP Paribas laat aandeelhouders royaal meedelen in de winst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront