BNP Paribas

PSE:BNP.FR, FR0000131104
+ BNP Paribas op mijn watchlist
67,050 17:38
+2,730 (+4,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 59,540 59,250 57,920
60,000 1.571.471 +0,030 +0,05%
03 jan 59,180 58,490 58,180
59,430 2.635.522 -0,760 -1,28%
06 jan 59,430 60,030 59,000
60,370 3.444.327 +1,540 +2,63%
07 jan 59,920 60,400 59,340
61,080 1.857.867 +0,370 +0,62%
08 jan 60,390 60,140 59,290
60,900 2.534.021 -0,260 -0,43%
09 jan 59,610 59,950 59,040
60,210 1.759.110 -0,190 -0,32%
10 jan 59,790 59,350 59,200
60,210 3.177.621 -0,600 -1,00%
13 jan 59,290 59,640 58,800
59,840 2.249.295 +0,290 +0,49%
14 jan 60,630 60,810 60,630
61,420 3.608.506 +1,170 +1,96%
15 jan 61,030 62,080 60,480
62,350 4.240.049 +1,270 +2,09%
16 jan 62,800 62,210 61,960
62,800 2.413.140 +0,130 +0,21%
17 jan 62,560 62,240 62,030
62,740 3.346.287 +0,030 +0,05%
20 jan 62,510 62,950 62,430
63,250 2.581.551 +0,710 +1,14%
21 jan 63,030 63,110 62,730
63,210 1.841.077 +0,160 +0,25%
22 jan 63,040 62,310 62,130
63,180 2.831.825 -0,800 -1,27%
23 jan 62,560 63,380 62,530
63,440 2.412.811 +1,070 +1,72%
24 jan 63,740 63,610 63,370
64,380 1.858.272 +0,230 +0,36%
27 jan 63,430 64,230 63,370
64,530 3.000.292 +0,620 +0,97%
28 jan 64,230 64,580 64,050
65,040 2.440.646 +0,350 +0,54%
29 jan 0,000 64,670 64,060
64,800 2.128.766 +0,090 +0,14%
30 jan 64,790 65,660 64,580
65,930 2.838.071 +0,990 +1,53%
31 jan 65,600 65,720 65,450
66,070 2.930.668 +0,060 +0,09%
« Vorige maand
Volgende maand »
Premium

BNP Paribas laat aandeelhouders royaal meedelen in de winst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront