BNP Paribas

PSE:BNP.FR, FR0000131104
69,450 17:35
+1,190 (+1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,180 64,320 63,850
64,850 4.014.970 -1,400 -2,13%
04 feb 66,500 67,050 65,020
67,050 5.238.937 +2,730 +4,24%
05 feb 66,970 66,400 65,870
67,380 3.172.600 -0,650 -0,97%
06 feb 66,750 68,260 66,550
68,450 4.195.725 +1,860 +2,80%
07 feb 68,990 69,450 68,810
69,740 4.583.335 +1,190 +1,74%
Premium

BNP Paribas laat aandeelhouders royaal meedelen in de winst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront