BNP Paribas

PSE:BNP.FR, FR0000131104
+ BNP Paribas op mijn watchlist
79,430 17:38
+0,380 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 55,600 55,940 55,320
56,780 4.192.383 -0,700 -1,24%
03 dec 56,230 55,780 55,520
56,910 3.632.470 -0,160 -0,29%
04 dec 55,830 56,500 55,800
56,820 2.626.120 +0,720 +1,29%
05 dec 56,360 57,970 56,290
58,090 3.646.351 +1,470 +2,60%
06 dec 57,960 58,570 57,890
59,100 3.758.878 +0,600 +1,04%
09 dec 59,190 60,060 59,190
60,270 3.643.529 +1,490 +2,54%
10 dec 59,870 59,700 59,470
60,120 3.017.820 -0,360 -0,60%
11 dec 59,590 59,590 59,380
59,980 1.806.949 -0,110 -0,18%
12 dec 59,780 58,920 58,700
59,930 3.064.965 -0,670 -1,12%
13 dec 59,010 58,940 58,770
59,350 2.159.456 +0,020 +0,03%
16 dec 58,640 58,820 58,450
59,290 1.775.368 -0,120 -0,20%
17 dec 58,570 58,250 58,250
58,840 3.075.365 -0,570 -0,97%
18 dec 58,320 58,630 58,240
59,210 2.891.991 +0,380 +0,65%
19 dec 57,580 57,810 57,220
58,090 2.800.740 -0,820 -1,40%
20 dec 57,360 57,480 56,600
57,600 4.839.471 -0,330 -0,57%
23 dec 57,520 57,440 57,010
57,530 1.395.481 -0,040 -0,07%
24 dec 57,820 57,540 57,540
57,910 479.686 +0,100 +0,17%
27 dec 57,900 58,540 57,900
58,670 2.338.135 +1,000 +1,74%
30 dec 58,470 58,730 58,420
59,330 1.667.203 +0,190 +0,32%
31 dec 58,540 59,220 58,490
59,400 796.685 +0,490 +0,83%
« Vorige maand
Volgende maand »
Premium

BNP Paribas laat aandeelhouders royaal meedelen in de winst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront