BNP Paribas

PSE:BNP.FR, FR0000131104
+ BNP Paribas op mijn watchlist
80,400 17:35
-1,180 (-1,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 62,570 63,040 62,350
63,420 3.008.056 +0,290 +0,46%
04 nov 62,990 62,870 62,670
63,440 1.950.835 -0,170 -0,27%
05 nov 62,790 62,740 62,020
62,960 2.153.744 -0,130 -0,21%
06 nov 63,560 61,070 60,470
63,980 5.045.283 -1,670 -2,66%
07 nov 60,960 59,050 59,050
61,330 5.322.315 -2,020 -3,31%
08 nov 59,260 59,760 58,830
59,780 4.731.196 +0,710 +1,20%
11 nov 60,010 60,940 59,940
60,940 3.062.744 +1,180 +1,97%
12 nov 60,170 59,380 59,070
60,380 3.871.602 -1,560 -2,56%
13 nov 59,150 59,120 58,490
59,840 2.782.805 -0,260 -0,44%
14 nov 59,380 59,470 59,130
59,920 2.110.841 +0,350 +0,59%
15 nov 59,230 60,110 59,170
60,400 2.304.077 +0,640 +1,08%
18 nov 60,260 60,420 60,030
60,590 1.536.817 +0,310 +0,52%
19 nov 60,280 59,310 58,420
60,800 3.298.668 -1,110 -1,84%
20 nov 59,530 58,490 58,230
59,610 3.040.698 -0,820 -1,38%
21 nov 58,330 58,220 57,870
58,620 3.475.100 -0,270 -0,46%
22 nov 58,600 56,920 56,130
58,760 5.607.002 -1,300 -2,23%
25 nov 57,310 56,980 56,360
57,380 4.787.044 +0,060 +0,11%
26 nov 56,500 56,300 56,020
56,860 2.952.549 -0,680 -1,19%
27 nov 55,700 55,630 54,630
55,750 4.618.436 -0,670 -1,19%
28 nov 55,880 56,140 55,550
56,390 2.383.392 +0,510 +0,92%
29 nov 55,600 56,640 55,550
56,930 3.399.190 +0,500 +0,89%
« Vorige maand
Volgende maand »
Premium

BNP Paribas laat aandeelhouders royaal meedelen in de winst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront